All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 416.0 419.0 416.0 419.0 9400.00
25 Mar, 2024 418.0 420.0 416.0 416.0 26.2 Thousand
22 Mar, 2024 416.0 417.0 412.0 417.0 7300.00
21 Mar, 2024 414.0 416.0 413.0 416.0 7000.00
19 Mar, 2024 412.0 416.0 409.0 416.0 9300.00
18 Mar, 2024 410.0 417.0 410.0 412.0 14.8 Thousand
15 Mar, 2024 408.0 413.0 408.0 413.0 6500.00
14 Mar, 2024 410.0 414.0 405.0 409.0 23 Thousand
13 Mar, 2024 412.0 415.0 408.0 415.0 11.3 Thousand
12 Mar, 2024 414.0 414.0 412.0 413.0 3400.00