All About, Inc. (2454.T)
JPY 333.0
(-0.3%)
JPY 333.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 387.0 | 387.0 | 382.0 | 384.0 | 9400.00 |
| 09 Apr, 2024 | 382.0 | 383.0 | 379.0 | 382.0 | 3600.00 |
| 08 Apr, 2024 | 380.0 | 381.0 | 377.0 | 377.0 | 7700.00 |
| 05 Apr, 2024 | 387.0 | 387.0 | 378.0 | 378.0 | 78.3 Thousand |
| 04 Apr, 2024 | 390.0 | 394.0 | 386.0 | 386.0 | 14.4 Thousand |
| 03 Apr, 2024 | 390.0 | 392.0 | 390.0 | 391.0 | 9400.00 |
| 02 Apr, 2024 | 395.0 | 396.0 | 392.0 | 392.0 | 16 Thousand |
| 01 Apr, 2024 | 399.0 | 400.0 | 397.0 | 398.0 | 7400.00 |
| 29 Mar, 2024 | 396.0 | 398.0 | 394.0 | 395.0 | 23.7 Thousand |
| 28 Mar, 2024 | 393.0 | 404.0 | 392.0 | 398.0 | 39.3 Thousand |
CPKOF
APL
VERITAS
SRUSTEELS
BALUFORGE
300696