All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 375.0 380.0 373.0 379.0 12.6 Thousand
10 May, 2024 374.0 375.0 371.0 375.0 10.4 Thousand
09 May, 2024 372.0 377.0 372.0 374.0 3100.00
08 May, 2024 375.0 377.0 370.0 375.0 5400.00
07 May, 2024 375.0 375.0 373.0 373.0 700.00
02 May, 2024 374.0 376.0 372.0 375.0 2100.00
01 May, 2024 372.0 375.0 372.0 375.0 4300.00
30 Apr, 2024 379.0 379.0 372.0 374.0 9400.00
26 Apr, 2024 377.0 379.0 377.0 379.0 3400.00
25 Apr, 2024 375.0 378.0 375.0 377.0 2800.00