All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 387.0 387.0 383.0 385.0 4000.00
24 May, 2024 384.0 387.0 383.0 387.0 7300.00
23 May, 2024 382.0 387.0 382.0 387.0 900.00
22 May, 2024 387.0 389.0 382.0 382.0 4400.00
21 May, 2024 388.0 388.0 383.0 387.0 6200.00
20 May, 2024 380.0 388.0 379.0 385.0 9400.00
17 May, 2024 387.0 387.0 378.0 383.0 6300.00
16 May, 2024 387.0 388.0 382.0 386.0 7100.00
15 May, 2024 387.0 389.0 387.0 387.0 2400.00
14 May, 2024 381.0 391.0 381.0 391.0 8200.00