All About, Inc. (2454.T)
JPY 333.0
(-0.3%)
JPY 333.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 400.0 | 400.0 | 397.0 | 397.0 | 5400.00 |
| 07 Jun, 2024 | 400.0 | 400.0 | 395.0 | 396.0 | 2500.00 |
| 06 Jun, 2024 | 395.0 | 400.0 | 392.0 | 398.0 | 8500.00 |
| 05 Jun, 2024 | 395.0 | 396.0 | 392.0 | 392.0 | 4900.00 |
| 04 Jun, 2024 | 391.0 | 394.0 | 390.0 | 394.0 | 2900.00 |
| 03 Jun, 2024 | 390.0 | 395.0 | 390.0 | 392.0 | 4800.00 |
| 31 May, 2024 | 388.0 | 392.0 | 388.0 | 390.0 | 700.00 |
| 30 May, 2024 | 386.0 | 390.0 | 386.0 | 389.0 | 3800.00 |
| 29 May, 2024 | 390.0 | 391.0 | 388.0 | 388.0 | 2400.00 |
| 28 May, 2024 | 385.0 | 393.0 | 385.0 | 392.0 | 8600.00 |
CPKOF
APL
VERITAS
SRUSTEELS
BALUFORGE
300696