All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 399.0 402.0 399.0 399.0 4300.00
08 Jul, 2024 403.0 403.0 400.0 400.0 2800.00
05 Jul, 2024 408.0 408.0 399.0 403.0 9700.00
04 Jul, 2024 400.0 407.0 399.0 406.0 12 Thousand
03 Jul, 2024 403.0 406.0 398.0 400.0 13.9 Thousand
02 Jul, 2024 405.0 405.0 400.0 401.0 11.1 Thousand
01 Jul, 2024 401.0 404.0 401.0 404.0 9400.00
28 Jun, 2024 402.0 402.0 400.0 402.0 3100.00
27 Jun, 2024 402.0 403.0 400.0 401.0 4700.00
26 Jun, 2024 400.0 402.0 400.0 401.0 10.5 Thousand