All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 303.0 316.0 302.0 307.0 48.5 Thousand
06 Aug, 2024 313.0 325.0 290.0 310.0 92.2 Thousand
05 Aug, 2024 375.0 375.0 303.0 305.0 106 Thousand
02 Aug, 2024 398.0 398.0 380.0 383.0 20.1 Thousand
01 Aug, 2024 400.0 400.0 398.0 398.0 1600.00
31 Jul, 2024 400.0 400.0 398.0 400.0 4300.00
30 Jul, 2024 401.0 401.0 398.0 398.0 2600.00
29 Jul, 2024 400.0 403.0 400.0 401.0 3100.00
26 Jul, 2024 398.0 401.0 398.0 400.0 6000.00
25 Jul, 2024 399.0 400.0 398.0 398.0 3200.00