All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 339.0 346.0 339.0 345.0 14.9 Thousand
19 Aug, 2024 334.0 339.0 333.0 339.0 14.3 Thousand
18 Aug, 2024 334.0 339.0 333.0 339.0 14.3 Thousand
16 Aug, 2024 341.0 341.0 331.0 337.0 19.9 Thousand
15 Aug, 2024 333.0 334.0 330.0 333.0 13 Thousand
14 Aug, 2024 334.0 337.0 323.0 334.0 16.2 Thousand
13 Aug, 2024 322.0 332.0 322.0 326.0 14.4 Thousand
12 Aug, 2024 322.0 332.0 322.0 326.0 14.4 Thousand
09 Aug, 2024 331.0 343.0 320.0 324.0 22.6 Thousand
08 Aug, 2024 315.0 358.0 310.0 337.0 26.8 Thousand