All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 370.0 370.0 366.0 370.0 6200.00
01 Sep, 2024 370.0 370.0 366.0 370.0 6200.00
30 Aug, 2024 359.0 370.0 356.0 370.0 22.9 Thousand
29 Aug, 2024 352.0 362.0 352.0 358.0 18.5 Thousand
28 Aug, 2024 352.0 352.0 350.0 352.0 5500.00
27 Aug, 2024 348.0 352.0 346.0 350.0 8000.00
26 Aug, 2024 346.0 349.0 346.0 348.0 3900.00
25 Aug, 2024 346.0 349.0 346.0 348.0 3900.00
23 Aug, 2024 350.0 352.0 346.0 346.0 10.3 Thousand
22 Aug, 2024 349.0 350.0 349.0 350.0 2800.00