All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 373.0 376.0 371.0 376.0 6100.00
23 Apr, 2024 373.0 374.0 372.0 373.0 5300.00
22 Apr, 2024 373.0 373.0 371.0 373.0 10.5 Thousand
19 Apr, 2024 374.0 374.0 372.0 373.0 7600.00
18 Apr, 2024 376.0 376.0 373.0 374.0 5900.00
17 Apr, 2024 378.0 379.0 375.0 376.0 7200.00
16 Apr, 2024 381.0 381.0 378.0 381.0 5900.00
15 Apr, 2024 382.0 384.0 381.0 381.0 3200.00
12 Apr, 2024 380.0 385.0 380.0 385.0 6000.00
11 Apr, 2024 383.0 383.0 381.0 381.0 3100.00