All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 356.0 358.0 356.0 356.0 8300.00
06 Mar, 2025 355.0 357.0 354.0 356.0 2700.00
05 Mar, 2025 354.0 357.0 354.0 355.0 3400.00
04 Mar, 2025 353.0 357.0 352.0 357.0 1800.00
03 Mar, 2025 351.0 358.0 351.0 353.0 4800.00
28 Feb, 2025 354.0 355.0 350.0 353.0 9700.00
27 Feb, 2025 354.0 357.0 354.0 356.0 5100.00
26 Feb, 2025 351.0 354.0 351.0 354.0 5800.00
25 Feb, 2025 353.0 353.0 351.0 351.0 5200.00
21 Feb, 2025 353.0 359.0 352.0 353.0 8600.00