PRAP Japan, Inc. (2449.T)

JPY 965.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 907.0 916.0 897.0 916.0 11 Thousand
03 Apr, 2025 911.0 916.0 907.0 908.0 7800.00
02 Apr, 2025 927.0 928.0 923.0 923.0 2900.00
01 Apr, 2025 931.0 932.0 925.0 927.0 5500.00
31 Mar, 2025 934.0 934.0 921.0 932.0 6400.00
28 Mar, 2025 926.0 926.0 921.0 921.0 2900.00
27 Mar, 2025 934.0 934.0 926.0 930.0 4200.00
26 Mar, 2025 934.0 934.0 932.0 934.0 2600.00
25 Mar, 2025 926.0 934.0 925.0 932.0 8000.00
24 Mar, 2025 922.0 930.0 921.0 930.0 5400.00