PRAP Japan, Inc. (2449.T)

JPY 965.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 911.0 911.0 902.0 903.0 7900.00
27 Feb, 2025 914.0 917.0 914.0 917.0 800.00
26 Feb, 2025 915.0 915.0 907.0 914.0 5100.00
25 Feb, 2025 911.0 912.0 908.0 908.0 2900.00
21 Feb, 2025 910.0 911.0 906.0 911.0 2600.00
20 Feb, 2025 911.0 912.0 909.0 910.0 2900.00
19 Feb, 2025 914.0 914.0 910.0 910.0 2000.00
18 Feb, 2025 916.0 916.0 910.0 913.0 2400.00
17 Feb, 2025 913.0 915.0 910.0 915.0 1800.00
14 Feb, 2025 909.0 912.0 906.0 912.0 4200.00