PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 908.0 908.0 902.0 904.0 2600.00
30 Oct, 2024 911.0 911.0 905.0 905.0 1700.00
29 Oct, 2024 908.0 911.0 903.0 904.0 5500.00
28 Oct, 2024 901.0 908.0 901.0 907.0 3000.00
25 Oct, 2024 902.0 903.0 899.0 900.0 6100.00
24 Oct, 2024 901.0 906.0 901.0 901.0 5700.00
23 Oct, 2024 906.0 907.0 906.0 907.0 1100.00
22 Oct, 2024 906.0 914.0 905.0 906.0 13.5 Thousand
21 Oct, 2024 903.0 906.0 903.0 903.0 2600.00
18 Oct, 2024 907.0 910.0 905.0 905.0 3100.00