PRAP Japan, Inc. (2449.T)
JPY 965.0
(0.31%)
JPY 965.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 978.0 | 978.0 | 976.0 | 976.0 | 500.00 |
| 03 Jun, 2025 | 983.0 | 983.0 | 981.0 | 981.0 | 300.00 |
| 02 Jun, 2025 | 978.0 | 978.0 | 978.0 | 978.0 | 300.00 |
| 30 May, 2025 | 971.0 | 972.0 | 967.0 | 972.0 | 1400.00 |
| 29 May, 2025 | 974.0 | 974.0 | 966.0 | 971.0 | 1500.00 |
| 28 May, 2025 | 977.0 | 977.0 | 965.0 | 966.0 | 5300.00 |
| 27 May, 2025 | 963.0 | 967.0 | 960.0 | 967.0 | 4000.00 |
| 26 May, 2025 | 953.0 | 964.0 | 953.0 | 963.0 | 3300.00 |
| 23 May, 2025 | 954.0 | 955.0 | 954.0 | 955.0 | 1200.00 |
| 22 May, 2025 | 954.0 | 954.0 | 953.0 | 953.0 | 400.00 |
RADIANTCMS
SNWS
NECB
HTRC
SMIFS
300529