PRAP Japan, Inc. (2449.T)

JPY 914.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 913.0 916.0 913.0 913.0 2600.00
12 Mar, 2025 910.0 911.0 907.0 911.0 2000.00
11 Mar, 2025 912.0 914.0 902.0 910.0 3100.00
10 Mar, 2025 929.0 929.0 913.0 913.0 5600.00
07 Mar, 2025 908.0 943.0 901.0 932.0 18.1 Thousand
06 Mar, 2025 909.0 909.0 906.0 906.0 1400.00
05 Mar, 2025 904.0 913.0 904.0 909.0 2300.00
04 Mar, 2025 907.0 907.0 906.0 907.0 1500.00
03 Mar, 2025 905.0 916.0 905.0 907.0 12.8 Thousand
28 Feb, 2025 911.0 911.0 902.0 903.0 7900.00