PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 897.0 902.0 897.0 902.0 5000.00
29 Nov, 2024 901.0 901.0 896.0 896.0 2600.00
28 Nov, 2024 897.0 900.0 897.0 900.0 1400.00
27 Nov, 2024 897.0 898.0 896.0 897.0 1700.00
26 Nov, 2024 903.0 903.0 896.0 897.0 4700.00
25 Nov, 2024 900.0 902.0 898.0 902.0 3000.00
22 Nov, 2024 899.0 902.0 899.0 902.0 5700.00
21 Nov, 2024 899.0 900.0 897.0 900.0 2400.00
20 Nov, 2024 898.0 900.0 896.0 897.0 2000.00
19 Nov, 2024 897.0 901.0 897.0 898.0 8100.00