PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 897.0 900.0 895.0 895.0 10 Thousand
13 Dec, 2024 896.0 896.0 894.0 896.0 4600.00
12 Dec, 2024 896.0 896.0 892.0 896.0 5000.00
11 Dec, 2024 895.0 895.0 893.0 894.0 4100.00
10 Dec, 2024 893.0 896.0 892.0 893.0 4100.00
09 Dec, 2024 895.0 896.0 895.0 895.0 3600.00
06 Dec, 2024 897.0 897.0 894.0 895.0 9100.00
05 Dec, 2024 899.0 899.0 896.0 897.0 14.5 Thousand
04 Dec, 2024 899.0 900.0 890.0 897.0 32.9 Thousand
03 Dec, 2024 901.0 902.0 896.0 899.0 9200.00