PRAP Japan, Inc. (2449.T)

JPY 965.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 971.0 972.0 967.0 972.0 1400.00
23 May, 2025 954.0 955.0 954.0 954.0 400.00
22 May, 2025 954.0 954.0 954.0 954.0 200.00
21 May, 2025 958.0 959.0 951.0 959.0 1300.00
20 May, 2025 953.0 956.0 952.0 952.0 600.00
19 May, 2025 954.0 958.0 954.0 957.0 900.00
16 May, 2025 952.0 955.0 947.0 951.0 4500.00
15 May, 2025 953.0 955.0 952.0 952.0 2100.00
14 May, 2025 960.0 960.0 954.0 954.0 1700.00
13 May, 2025 958.0 960.0 958.0 958.0 1300.00