PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 905.0 906.0 899.0 902.0 7100.00
27 Dec, 2024 896.0 900.0 896.0 900.0 4100.00
26 Dec, 2024 898.0 899.0 886.0 896.0 19.7 Thousand
25 Dec, 2024 893.0 893.0 886.0 893.0 13.7 Thousand
24 Dec, 2024 886.0 890.0 884.0 890.0 14.1 Thousand
23 Dec, 2024 885.0 888.0 884.0 884.0 9500.00
20 Dec, 2024 887.0 891.0 884.0 884.0 8600.00
19 Dec, 2024 885.0 890.0 885.0 887.0 4500.00
18 Dec, 2024 890.0 890.0 883.0 886.0 8500.00
17 Dec, 2024 894.0 895.0 886.0 891.0 24.8 Thousand