PRAP Japan, Inc. (2449.T)

JPY 914.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 902.0 903.0 897.0 903.0 2200.00
10 Apr, 2025 903.0 916.0 886.0 902.0 19.5 Thousand
08 Apr, 2025 881.0 896.0 881.0 896.0 5300.00
07 Apr, 2025 884.0 899.0 868.0 870.0 26.9 Thousand
04 Apr, 2025 907.0 916.0 897.0 916.0 11 Thousand
03 Apr, 2025 911.0 916.0 907.0 908.0 7800.00
02 Apr, 2025 927.0 928.0 923.0 923.0 2900.00
01 Apr, 2025 931.0 932.0 925.0 927.0 5500.00
31 Mar, 2025 934.0 934.0 921.0 932.0 6400.00
28 Mar, 2025 926.0 926.0 921.0 921.0 2900.00