PRAP Japan, Inc. (2449.T)
JPY 965.0
(0.31%)
JPY 965.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 983.0 | 1008.0 | 977.0 | 989.0 | 34.2 Thousand |
| 03 Oct, 2023 | 1041.0 | 1049.0 | 1012.0 | 1018.0 | 45.3 Thousand |
| 02 Oct, 2023 | 1044.0 | 1067.0 | 1044.0 | 1047.0 | 18.2 Thousand |
| 29 Sep, 2023 | 1068.0 | 1069.0 | 1049.0 | 1057.0 | 21.2 Thousand |
| 28 Sep, 2023 | 1060.0 | 1070.0 | 1055.0 | 1069.0 | 10.9 Thousand |
| 27 Sep, 2023 | 1060.0 | 1060.0 | 1040.0 | 1058.0 | 15.6 Thousand |
| 26 Sep, 2023 | 1060.0 | 1070.0 | 1054.0 | 1070.0 | 23.4 Thousand |
| 25 Sep, 2023 | 1042.0 | 1068.0 | 1042.0 | 1061.0 | 17.5 Thousand |
| 22 Sep, 2023 | 1022.0 | 1048.0 | 1012.0 | 1032.0 | 22.3 Thousand |
| 21 Sep, 2023 | 1040.0 | 1049.0 | 1035.0 | 1037.0 | 10.8 Thousand |
RADIANTCMS
SNWS
NECB
HTRC
SMIFS
300529