PRAP Japan, Inc. (2449.T)
JPY 965.0
(0.31%)
JPY 965.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1044.0 | 1058.0 | 1044.0 | 1050.0 | 17.9 Thousand |
| 19 Sep, 2023 | 1026.0 | 1069.0 | 1026.0 | 1058.0 | 65.5 Thousand |
| 15 Sep, 2023 | 1075.0 | 1075.0 | 1047.0 | 1056.0 | 28.7 Thousand |
| 14 Sep, 2023 | 1076.0 | 1100.0 | 1074.0 | 1080.0 | 31 Thousand |
RADIANTCMS
SNWS
NECB
HTRC
SMIFS
300529