PRAP Japan, Inc. (2449.T)

JPY 965.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 907.0 910.0 906.0 906.0 2900.00
12 Feb, 2025 906.0 910.0 906.0 909.0 3900.00
10 Feb, 2025 910.0 910.0 906.0 906.0 9700.00
07 Feb, 2025 909.0 910.0 904.0 905.0 2400.00
06 Feb, 2025 906.0 908.0 900.0 908.0 3400.00
05 Feb, 2025 906.0 906.0 903.0 904.0 1800.00
04 Feb, 2025 898.0 904.0 897.0 902.0 5800.00
03 Feb, 2025 901.0 902.0 899.0 901.0 2200.00
31 Jan, 2025 900.0 901.0 898.0 900.0 1900.00
30 Jan, 2025 901.0 901.0 898.0 898.0 1600.00