PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 910.0 911.0 907.0 911.0 9600.00
16 Oct, 2024 909.0 913.0 908.0 910.0 6400.00
15 Oct, 2024 910.0 912.0 900.0 908.0 16.9 Thousand
11 Oct, 2024 904.0 907.0 901.0 907.0 2800.00
10 Oct, 2024 910.0 910.0 902.0 904.0 6200.00
09 Oct, 2024 909.0 910.0 901.0 901.0 4200.00
08 Oct, 2024 902.0 909.0 901.0 901.0 4200.00
07 Oct, 2024 902.0 905.0 901.0 904.0 3000.00
04 Oct, 2024 904.0 907.0 900.0 902.0 3900.00
03 Oct, 2024 907.0 907.0 904.0 904.0 1700.00