PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 900.0 909.0 899.0 905.0 1900.00
24 Sep, 2024 902.0 908.0 895.0 895.0 9400.00
20 Sep, 2024 901.0 904.0 895.0 897.0 9200.00
19 Sep, 2024 899.0 907.0 897.0 897.0 11.1 Thousand
18 Sep, 2024 899.0 899.0 891.0 893.0 4700.00
17 Sep, 2024 894.0 900.0 894.0 896.0 3100.00
13 Sep, 2024 901.0 901.0 892.0 893.0 3600.00
12 Sep, 2024 904.0 904.0 891.0 899.0 7600.00
11 Sep, 2024 905.0 905.0 893.0 896.0 7600.00
10 Sep, 2024 906.0 918.0 902.0 905.0 6100.00