PRAP Japan, Inc. (2449.T)

JPY 965.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 898.0 901.0 897.0 897.0 13.4 Thousand
14 Jan, 2025 917.0 917.0 911.0 917.0 5900.00
10 Jan, 2025 915.0 917.0 913.0 917.0 2600.00
09 Jan, 2025 922.0 922.0 911.0 914.0 3100.00
08 Jan, 2025 915.0 923.0 915.0 922.0 3500.00
07 Jan, 2025 916.0 916.0 908.0 915.0 5500.00
06 Jan, 2025 900.0 915.0 900.0 915.0 8400.00
30 Dec, 2024 905.0 906.0 899.0 902.0 7100.00
27 Dec, 2024 896.0 900.0 896.0 900.0 4100.00
26 Dec, 2024 898.0 899.0 886.0 896.0 19.7 Thousand