PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 947.0 950.0 944.0 949.0 39.6 Thousand
02 Sep, 2024 959.0 959.0 945.0 948.0 18.4 Thousand
01 Sep, 2024 959.0 959.0 945.0 948.0 18.4 Thousand
30 Aug, 2024 966.0 966.0 950.0 956.0 16.4 Thousand
29 Aug, 2024 940.0 966.0 938.0 955.0 91.6 Thousand
28 Aug, 2024 1024.0 1034.0 1022.0 1025.0 91.6 Thousand
27 Aug, 2024 1024.0 1033.0 1022.0 1028.0 43 Thousand
26 Aug, 2024 1027.0 1029.0 1022.0 1022.0 30.6 Thousand
25 Aug, 2024 1027.0 1029.0 1022.0 1022.0 22.9 Thousand
23 Aug, 2024 1018.0 1022.0 1018.0 1022.0 5900.00