PRAP Japan, Inc. (2449.T)

JPY 965.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 900.0 901.0 899.0 900.0 4000.00
11 Nov, 2024 897.0 901.0 894.0 900.0 5700.00
08 Nov, 2024 896.0 900.0 896.0 897.0 3500.00
07 Nov, 2024 902.0 902.0 896.0 901.0 2500.00
06 Nov, 2024 901.0 902.0 895.0 898.0 4300.00
05 Nov, 2024 904.0 904.0 900.0 901.0 2200.00
01 Nov, 2024 904.0 904.0 904.0 904.0 700.00
31 Oct, 2024 908.0 908.0 902.0 904.0 2600.00
30 Oct, 2024 911.0 911.0 905.0 905.0 1700.00
29 Oct, 2024 908.0 911.0 903.0 904.0 5500.00