PRAP Japan, Inc. (2449.T)

JPY 965.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 909.0 910.0 901.0 901.0 4200.00
08 Oct, 2024 902.0 909.0 901.0 901.0 4200.00
07 Oct, 2024 902.0 905.0 901.0 904.0 3000.00
04 Oct, 2024 904.0 907.0 900.0 902.0 3900.00
03 Oct, 2024 907.0 907.0 904.0 904.0 1700.00
02 Oct, 2024 906.0 908.0 904.0 904.0 1400.00
01 Oct, 2024 916.0 916.0 904.0 910.0 3400.00
30 Sep, 2024 899.0 913.0 899.0 911.0 5800.00
27 Sep, 2024 911.0 913.0 906.0 911.0 4800.00
26 Sep, 2024 912.0 912.0 905.0 910.0 3800.00