PRAP Japan, Inc. (2449.T)

JPY 965.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 901.0 908.0 901.0 907.0 3000.00
25 Oct, 2024 902.0 903.0 899.0 900.0 6100.00
24 Oct, 2024 901.0 906.0 901.0 901.0 5700.00
23 Oct, 2024 906.0 907.0 906.0 907.0 1100.00
22 Oct, 2024 906.0 914.0 905.0 906.0 13.5 Thousand
21 Oct, 2024 903.0 906.0 903.0 903.0 2600.00
18 Oct, 2024 907.0 910.0 905.0 905.0 3100.00
17 Oct, 2024 910.0 911.0 907.0 911.0 9600.00
16 Oct, 2024 909.0 913.0 908.0 910.0 6400.00
15 Oct, 2024 910.0 912.0 900.0 908.0 16.9 Thousand