PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1021.0 1024.0 1016.0 1018.0 7400.00
21 Aug, 2024 1020.0 1025.0 1019.0 1020.0 8100.00
20 Aug, 2024 1026.0 1028.0 1022.0 1022.0 8100.00
19 Aug, 2024 1020.0 1027.0 1015.0 1022.0 11.6 Thousand
18 Aug, 2024 1020.0 1027.0 1015.0 1022.0 11.6 Thousand
16 Aug, 2024 1028.0 1030.0 1020.0 1020.0 8600.00
15 Aug, 2024 1019.0 1025.0 1019.0 1025.0 10.5 Thousand
14 Aug, 2024 995.0 1020.0 995.0 1018.0 11.5 Thousand
13 Aug, 2024 989.0 1000.0 989.0 999.0 14.9 Thousand
12 Aug, 2024 989.0 1000.0 989.0 999.0 14.9 Thousand