PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 900.0 907.0 894.0 906.0 15.6 Thousand
08 Sep, 2024 900.0 907.0 894.0 906.0 15.6 Thousand
06 Sep, 2024 927.0 927.0 891.0 913.0 18 Thousand
05 Sep, 2024 935.0 936.0 923.0 927.0 18 Thousand
04 Sep, 2024 943.0 943.0 913.0 924.0 39.6 Thousand
03 Sep, 2024 947.0 950.0 944.0 949.0 39.6 Thousand
02 Sep, 2024 959.0 959.0 945.0 948.0 18.4 Thousand
01 Sep, 2024 959.0 959.0 945.0 948.0 18.4 Thousand
30 Aug, 2024 966.0 966.0 950.0 956.0 16.4 Thousand
29 Aug, 2024 940.0 966.0 938.0 955.0 91.6 Thousand