PRAP Japan, Inc. (2449.T)

JPY 965.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 886.0 890.0 884.0 890.0 14.1 Thousand
23 Dec, 2024 885.0 888.0 884.0 884.0 9500.00
20 Dec, 2024 887.0 891.0 884.0 884.0 8600.00
19 Dec, 2024 885.0 890.0 885.0 887.0 4500.00
18 Dec, 2024 890.0 890.0 883.0 886.0 8500.00
17 Dec, 2024 894.0 895.0 886.0 891.0 24.8 Thousand
16 Dec, 2024 897.0 900.0 895.0 895.0 10 Thousand
13 Dec, 2024 896.0 896.0 894.0 896.0 4600.00
12 Dec, 2024 896.0 896.0 892.0 896.0 5000.00
11 Dec, 2024 895.0 895.0 893.0 894.0 4100.00