PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 906.0 908.0 904.0 904.0 1400.00
01 Oct, 2024 916.0 916.0 904.0 910.0 3400.00
30 Sep, 2024 899.0 913.0 899.0 911.0 5800.00
27 Sep, 2024 911.0 913.0 906.0 911.0 4800.00
26 Sep, 2024 912.0 912.0 905.0 910.0 3800.00
25 Sep, 2024 900.0 909.0 899.0 905.0 1900.00
24 Sep, 2024 902.0 908.0 895.0 895.0 9400.00
20 Sep, 2024 901.0 904.0 895.0 897.0 9200.00
19 Sep, 2024 899.0 907.0 897.0 897.0 11.1 Thousand
18 Sep, 2024 899.0 899.0 891.0 893.0 4700.00