PRAP Japan, Inc. (2449.T)

JPY 965.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 900.0 903.0 898.0 900.0 8500.00
28 Jan, 2025 899.0 899.0 892.0 899.0 2800.00
27 Jan, 2025 901.0 902.0 894.0 894.0 5200.00
24 Jan, 2025 896.0 899.0 893.0 894.0 11.4 Thousand
23 Jan, 2025 900.0 900.0 895.0 896.0 2300.00
22 Jan, 2025 903.0 905.0 897.0 897.0 6200.00
21 Jan, 2025 898.0 903.0 897.0 903.0 5300.00
20 Jan, 2025 895.0 899.0 895.0 898.0 2800.00
17 Jan, 2025 891.0 894.0 891.0 894.0 2000.00
16 Jan, 2025 897.0 898.0 893.0 893.0 3400.00