PRAP Japan, Inc. (2449.T)

JPY 947.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1009.0 1010.0 1001.0 1009.0 5100.00
08 Dec, 2023 1012.0 1012.0 1000.0 1000.0 5100.00
07 Dec, 2023 1028.0 1028.0 999.0 1011.0 18.2 Thousand
06 Dec, 2023 1025.0 1035.0 1021.0 1029.0 7200.00
05 Dec, 2023 1026.0 1030.0 1019.0 1025.0 6400.00
04 Dec, 2023 1021.0 1027.0 1021.0 1026.0 2400.00
01 Dec, 2023 1033.0 1040.0 1025.0 1027.0 5800.00
30 Nov, 2023 1035.0 1038.0 1020.0 1037.0 7600.00
29 Nov, 2023 1037.0 1045.0 1033.0 1033.0 5500.00
28 Nov, 2023 1057.0 1057.0 1032.0 1033.0 7100.00