PRAP Japan, Inc. (2449.T)

JPY 950.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1060.0 1065.0 1046.0 1057.0 9100.00
22 Nov, 2023 1061.0 1071.0 1054.0 1060.0 11.8 Thousand
21 Nov, 2023 1048.0 1053.0 1041.0 1041.0 2900.00
20 Nov, 2023 1021.0 1048.0 1016.0 1048.0 12.4 Thousand
17 Nov, 2023 1016.0 1036.0 1016.0 1020.0 3300.00
16 Nov, 2023 1033.0 1033.0 1015.0 1015.0 2100.00
15 Nov, 2023 1016.0 1030.0 1007.0 1030.0 8000.00
14 Nov, 2023 1025.0 1037.0 1015.0 1016.0 15.1 Thousand
13 Nov, 2023 1054.0 1055.0 1044.0 1055.0 2100.00
10 Nov, 2023 1038.0 1068.0 1038.0 1050.0 5500.00