PRAP Japan, Inc. (2449.T)
JPY 950.0
(0.32%)
JPY 950.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1074.0 | 1088.0 | 1073.0 | 1088.0 | 7000.00 |
| 24 Oct, 2023 | 1063.0 | 1082.0 | 1032.0 | 1064.0 | 31.5 Thousand |
| 23 Oct, 2023 | 1085.0 | 1094.0 | 1061.0 | 1070.0 | 23.5 Thousand |
| 20 Oct, 2023 | 1109.0 | 1109.0 | 1083.0 | 1091.0 | 8900.00 |
| 19 Oct, 2023 | 1098.0 | 1117.0 | 1087.0 | 1117.0 | 10 Thousand |
| 18 Oct, 2023 | 1139.0 | 1139.0 | 1114.0 | 1118.0 | 29 Thousand |
| 17 Oct, 2023 | 1079.0 | 1129.0 | 1079.0 | 1128.0 | 57.8 Thousand |
| 16 Oct, 2023 | 1044.0 | 1086.0 | 1030.0 | 1075.0 | 82.2 Thousand |
| 13 Oct, 2023 | 1027.0 | 1030.0 | 992.0 | 999.0 | 48.6 Thousand |
| 12 Oct, 2023 | 1037.0 | 1037.0 | 1015.0 | 1027.0 | 16.6 Thousand |
RADIANTCMS
SNWS
NECB
HTRC
SMIFS
300529