PRAP Japan, Inc. (2449.T)

JPY 914.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1060.0 1060.0 1040.0 1058.0 15.6 Thousand
26 Sep, 2023 1060.0 1070.0 1054.0 1070.0 23.4 Thousand
25 Sep, 2023 1042.0 1068.0 1042.0 1061.0 17.5 Thousand
22 Sep, 2023 1022.0 1048.0 1012.0 1032.0 22.3 Thousand
21 Sep, 2023 1040.0 1049.0 1035.0 1037.0 10.8 Thousand
20 Sep, 2023 1044.0 1058.0 1044.0 1050.0 17.9 Thousand
19 Sep, 2023 1026.0 1069.0 1026.0 1058.0 65.5 Thousand
15 Sep, 2023 1075.0 1075.0 1047.0 1056.0 28.7 Thousand
14 Sep, 2023 1076.0 1100.0 1074.0 1080.0 31 Thousand