PRAP Japan, Inc. (2449.T)

JPY 950.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1020.0 1025.0 1015.0 1022.0 5600.00
21 Dec, 2023 1011.0 1028.0 1011.0 1025.0 13.1 Thousand
20 Dec, 2023 1019.0 1035.0 1019.0 1025.0 5800.00
19 Dec, 2023 1016.0 1016.0 1008.0 1012.0 2400.00
18 Dec, 2023 1011.0 1018.0 1011.0 1014.0 1300.00
15 Dec, 2023 1021.0 1026.0 1020.0 1020.0 500.00
14 Dec, 2023 1023.0 1023.0 1005.0 1016.0 3000.00
13 Dec, 2023 1027.0 1033.0 1023.0 1023.0 2100.00
12 Dec, 2023 1014.0 1022.0 1007.0 1022.0 6300.00
11 Dec, 2023 1009.0 1010.0 1001.0 1009.0 5100.00