PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1079.0 1129.0 1079.0 1128.0 57.8 Thousand
16 Oct, 2023 1044.0 1086.0 1030.0 1075.0 82.2 Thousand
13 Oct, 2023 1027.0 1030.0 992.0 999.0 48.6 Thousand
12 Oct, 2023 1037.0 1037.0 1015.0 1027.0 16.6 Thousand
11 Oct, 2023 1031.0 1043.0 1021.0 1042.0 22.3 Thousand
10 Oct, 2023 1041.0 1041.0 1019.0 1021.0 23.1 Thousand
06 Oct, 2023 1009.0 1019.0 1004.0 1011.0 6400.00
05 Oct, 2023 1002.0 1011.0 995.0 1002.0 9700.00
04 Oct, 2023 983.0 1008.0 977.0 989.0 34.2 Thousand
03 Oct, 2023 1041.0 1049.0 1012.0 1018.0 45.3 Thousand