PRAP Japan, Inc. (2449.T)

JPY 948.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1060.0 1071.0 1059.0 1060.0 8200.00
11 Jan, 2024 1061.0 1062.0 1045.0 1060.0 3700.00
10 Jan, 2024 1047.0 1058.0 1045.0 1052.0 3400.00
09 Jan, 2024 1048.0 1051.0 1035.0 1039.0 9400.00
05 Jan, 2024 1060.0 1069.0 1046.0 1048.0 4500.00
04 Jan, 2024 1040.0 1067.0 1040.0 1055.0 4200.00
29 Dec, 2023 1031.0 1040.0 1025.0 1040.0 2700.00
28 Dec, 2023 1022.0 1027.0 1013.0 1027.0 3700.00
27 Dec, 2023 1016.0 1030.0 1015.0 1022.0 13.7 Thousand
26 Dec, 2023 1016.0 1024.0 1014.0 1018.0 8500.00