PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1044.0 1067.0 1044.0 1047.0 18.2 Thousand
29 Sep, 2023 1068.0 1069.0 1049.0 1057.0 21.2 Thousand
28 Sep, 2023 1060.0 1070.0 1055.0 1069.0 10.9 Thousand
27 Sep, 2023 1060.0 1060.0 1040.0 1058.0 15.6 Thousand
26 Sep, 2023 1060.0 1070.0 1054.0 1070.0 23.4 Thousand
25 Sep, 2023 1042.0 1068.0 1042.0 1061.0 17.5 Thousand
22 Sep, 2023 1022.0 1048.0 1012.0 1032.0 22.3 Thousand
21 Sep, 2023 1040.0 1049.0 1035.0 1037.0 10.8 Thousand
20 Sep, 2023 1044.0 1058.0 1044.0 1050.0 17.9 Thousand
19 Sep, 2023 1026.0 1069.0 1026.0 1058.0 65.5 Thousand