PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1074.0 1077.0 1063.0 1077.0 4300.00
30 Oct, 2023 1086.0 1086.0 1056.0 1073.0 11 Thousand
27 Oct, 2023 1078.0 1086.0 1070.0 1086.0 10.6 Thousand
26 Oct, 2023 1087.0 1091.0 1054.0 1078.0 16.6 Thousand
25 Oct, 2023 1074.0 1088.0 1073.0 1088.0 7000.00
24 Oct, 2023 1063.0 1082.0 1032.0 1064.0 31.5 Thousand
23 Oct, 2023 1085.0 1094.0 1061.0 1070.0 23.5 Thousand
20 Oct, 2023 1109.0 1109.0 1083.0 1091.0 8900.00
19 Oct, 2023 1098.0 1117.0 1087.0 1117.0 10 Thousand
18 Oct, 2023 1139.0 1139.0 1114.0 1118.0 29 Thousand