PRAP Japan, Inc. (2449.T)

JPY 948.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1025.0 1025.0 1005.0 1008.0 6900.00
08 Feb, 2024 1022.0 1026.0 1019.0 1021.0 4200.00
07 Feb, 2024 1037.0 1037.0 1024.0 1033.0 4800.00
06 Feb, 2024 1031.0 1034.0 1026.0 1029.0 1600.00
05 Feb, 2024 1030.0 1033.0 1025.0 1030.0 4200.00
02 Feb, 2024 1044.0 1047.0 1019.0 1032.0 8600.00
01 Feb, 2024 1044.0 1044.0 1035.0 1040.0 4400.00
31 Jan, 2024 1030.0 1051.0 1022.0 1044.0 11 Thousand
30 Jan, 2024 1033.0 1033.0 1024.0 1025.0 4700.00
29 Jan, 2024 1035.0 1038.0 1030.0 1033.0 3200.00