PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1035.0 1038.0 1020.0 1037.0 7600.00
29 Nov, 2023 1037.0 1045.0 1033.0 1033.0 5500.00
28 Nov, 2023 1057.0 1057.0 1032.0 1033.0 7100.00
27 Nov, 2023 1062.0 1065.0 1044.0 1046.0 8300.00
24 Nov, 2023 1060.0 1065.0 1046.0 1057.0 9100.00
22 Nov, 2023 1061.0 1071.0 1054.0 1060.0 11.8 Thousand
21 Nov, 2023 1048.0 1053.0 1041.0 1041.0 2900.00
20 Nov, 2023 1021.0 1048.0 1016.0 1048.0 12.4 Thousand
17 Nov, 2023 1016.0 1036.0 1016.0 1020.0 3300.00
16 Nov, 2023 1033.0 1033.0 1015.0 1015.0 2100.00