PRAP Japan, Inc. (2449.T)
JPY 948.0
(-0.21%)
JPY 948.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1005.0 | 1008.0 | 1002.0 | 1006.0 | 2800.00 |
| 11 Mar, 2024 | 1010.0 | 1010.0 | 1004.0 | 1006.0 | 7200.00 |
| 08 Mar, 2024 | 1006.0 | 1008.0 | 1004.0 | 1005.0 | 15.6 Thousand |
| 07 Mar, 2024 | 1005.0 | 1009.0 | 1004.0 | 1005.0 | 20.9 Thousand |
| 06 Mar, 2024 | 1002.0 | 1011.0 | 1002.0 | 1005.0 | 13.3 Thousand |
| 05 Mar, 2024 | 1005.0 | 1015.0 | 1004.0 | 1010.0 | 10 Thousand |
| 04 Mar, 2024 | 1025.0 | 1029.0 | 1005.0 | 1005.0 | 17.7 Thousand |
| 01 Mar, 2024 | 1024.0 | 1038.0 | 1024.0 | 1029.0 | 5300.00 |
| 29 Feb, 2024 | 1027.0 | 1027.0 | 1018.0 | 1025.0 | 8500.00 |
| 28 Feb, 2024 | 1030.0 | 1039.0 | 1022.0 | 1027.0 | 7200.00 |
RADIANTCMS
SNWS
NECB
HTRC
SMIFS
300529