PRAP Japan, Inc. (2449.T)

JPY 948.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1026.0 1026.0 1020.0 1021.0 7400.00
26 Mar, 2024 1026.0 1026.0 1018.0 1023.0 5600.00
25 Mar, 2024 1020.0 1027.0 1018.0 1025.0 15.7 Thousand
22 Mar, 2024 1018.0 1018.0 1010.0 1018.0 5900.00
21 Mar, 2024 1015.0 1016.0 1010.0 1016.0 5800.00
19 Mar, 2024 1009.0 1012.0 1009.0 1009.0 3600.00
18 Mar, 2024 1005.0 1010.0 1005.0 1008.0 3800.00
15 Mar, 2024 1002.0 1008.0 1002.0 1003.0 2800.00
14 Mar, 2024 1004.0 1005.0 998.0 1002.0 20.9 Thousand
13 Mar, 2024 1006.0 1009.0 1003.0 1004.0 6200.00