PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1023.0 1023.0 1005.0 1016.0 3000.00
13 Dec, 2023 1027.0 1033.0 1023.0 1023.0 2100.00
12 Dec, 2023 1014.0 1022.0 1007.0 1022.0 6300.00
11 Dec, 2023 1009.0 1010.0 1001.0 1009.0 5100.00
08 Dec, 2023 1012.0 1012.0 1000.0 1000.0 5100.00
07 Dec, 2023 1028.0 1028.0 999.0 1011.0 18.2 Thousand
06 Dec, 2023 1025.0 1035.0 1021.0 1029.0 7200.00
05 Dec, 2023 1026.0 1030.0 1019.0 1025.0 6400.00
04 Dec, 2023 1021.0 1027.0 1021.0 1026.0 2400.00
01 Dec, 2023 1033.0 1040.0 1025.0 1027.0 5800.00