PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1016.0 1030.0 1007.0 1030.0 8000.00
14 Nov, 2023 1025.0 1037.0 1015.0 1016.0 15.1 Thousand
13 Nov, 2023 1054.0 1055.0 1044.0 1055.0 2100.00
10 Nov, 2023 1038.0 1068.0 1038.0 1050.0 5500.00
09 Nov, 2023 1046.0 1060.0 1042.0 1060.0 3100.00
08 Nov, 2023 1081.0 1081.0 1041.0 1050.0 15.6 Thousand
07 Nov, 2023 1070.0 1080.0 1070.0 1080.0 2100.00
06 Nov, 2023 1100.0 1100.0 1064.0 1074.0 13.7 Thousand
02 Nov, 2023 1070.0 1081.0 1070.0 1074.0 6500.00
01 Nov, 2023 1087.0 1087.0 1060.0 1065.0 14.4 Thousand