PRAP Japan, Inc. (2449.T)

JPY 948.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1035.0 1037.0 1027.0 1030.0 3600.00
26 Feb, 2024 1030.0 1038.0 1030.0 1030.0 6300.00
22 Feb, 2024 1029.0 1036.0 1025.0 1031.0 84.8 Thousand
21 Feb, 2024 1016.0 1023.0 1015.0 1023.0 10.1 Thousand
20 Feb, 2024 1030.0 1030.0 1021.0 1021.0 8400.00
19 Feb, 2024 1022.0 1034.0 1018.0 1024.0 11.4 Thousand
16 Feb, 2024 1016.0 1022.0 1008.0 1017.0 7200.00
15 Feb, 2024 1043.0 1043.0 1020.0 1020.0 5400.00
14 Feb, 2024 1017.0 1050.0 1004.0 1020.0 9600.00
13 Feb, 2024 1030.0 1030.0 1012.0 1017.0 3500.00