PRAP Japan, Inc. (2449.T)

JPY 948.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1036.0 1039.0 1031.0 1039.0 5100.00
09 Apr, 2024 1031.0 1036.0 1030.0 1036.0 2900.00
08 Apr, 2024 1048.0 1048.0 1032.0 1035.0 7800.00
05 Apr, 2024 1025.0 1038.0 1021.0 1038.0 10.5 Thousand
04 Apr, 2024 1030.0 1030.0 1026.0 1030.0 3200.00
03 Apr, 2024 1029.0 1038.0 1025.0 1031.0 14.2 Thousand
02 Apr, 2024 1034.0 1037.0 1029.0 1032.0 6700.00
01 Apr, 2024 1039.0 1041.0 1031.0 1034.0 5800.00
29 Mar, 2024 1034.0 1038.0 1029.0 1029.0 9300.00
28 Mar, 2024 1024.0 1030.0 1020.0 1030.0 11.7 Thousand