PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1022.0 1027.0 1013.0 1027.0 3700.00
27 Dec, 2023 1016.0 1030.0 1015.0 1022.0 13.7 Thousand
26 Dec, 2023 1016.0 1024.0 1014.0 1018.0 8500.00
25 Dec, 2023 1022.0 1022.0 1007.0 1019.0 8300.00
22 Dec, 2023 1020.0 1025.0 1015.0 1022.0 5600.00
21 Dec, 2023 1011.0 1028.0 1011.0 1025.0 13.1 Thousand
20 Dec, 2023 1019.0 1035.0 1019.0 1025.0 5800.00
19 Dec, 2023 1016.0 1016.0 1008.0 1012.0 2400.00
18 Dec, 2023 1011.0 1018.0 1011.0 1014.0 1300.00
15 Dec, 2023 1021.0 1026.0 1020.0 1020.0 500.00