PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1030.0 1051.0 1022.0 1044.0 11 Thousand
30 Jan, 2024 1033.0 1033.0 1024.0 1025.0 4700.00
29 Jan, 2024 1035.0 1038.0 1030.0 1033.0 3200.00
26 Jan, 2024 1035.0 1035.0 1025.0 1029.0 5400.00
25 Jan, 2024 1039.0 1039.0 1032.0 1035.0 2500.00
24 Jan, 2024 1030.0 1039.0 1020.0 1031.0 8200.00
23 Jan, 2024 1000.0 1031.0 1000.0 1031.0 24.7 Thousand
22 Jan, 2024 1010.0 1010.0 1000.0 1000.0 13 Thousand
19 Jan, 2024 1003.0 1010.0 1002.0 1003.0 5800.00
18 Jan, 2024 1024.0 1024.0 1001.0 1001.0 14.1 Thousand