JPY 965.0
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 1010.0 | 1010.0 | 1007.0 | 1008.0 | 2000.00 |
16 May, 2024 | 1013.0 | 1014.0 | 1011.0 | 1011.0 | 1100.00 |
15 May, 2024 | 1014.0 | 1017.0 | 1013.0 | 1013.0 | 2500.00 |
14 May, 2024 | 1018.0 | 1018.0 | 1013.0 | 1014.0 | 1700.00 |
13 May, 2024 | 1016.0 | 1016.0 | 1010.0 | 1016.0 | 2000.00 |
10 May, 2024 | 1014.0 | 1014.0 | 1008.0 | 1013.0 | 3500.00 |
09 May, 2024 | 1019.0 | 1019.0 | 1013.0 | 1014.0 | 4500.00 |
08 May, 2024 | 1017.0 | 1020.0 | 1017.0 | 1020.0 | 1000.00 |
07 May, 2024 | 1023.0 | 1023.0 | 1020.0 | 1022.0 | 5400.00 |
02 May, 2024 | 1021.0 | 1023.0 | 1015.0 | 1022.0 | 7500.00 |
RADIANTCMS
SNWS
NECB
HTRC
SMIFS
300529