PRAP Japan, Inc. (2449.T)

JPY 965.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1010.0 1010.0 1007.0 1008.0 2000.00
16 May, 2024 1013.0 1014.0 1011.0 1011.0 1100.00
15 May, 2024 1014.0 1017.0 1013.0 1013.0 2500.00
14 May, 2024 1018.0 1018.0 1013.0 1014.0 1700.00
13 May, 2024 1016.0 1016.0 1010.0 1016.0 2000.00
10 May, 2024 1014.0 1014.0 1008.0 1013.0 3500.00
09 May, 2024 1019.0 1019.0 1013.0 1014.0 4500.00
08 May, 2024 1017.0 1020.0 1017.0 1020.0 1000.00
07 May, 2024 1023.0 1023.0 1020.0 1022.0 5400.00
02 May, 2024 1021.0 1023.0 1015.0 1022.0 7500.00