PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1043.0 1043.0 1020.0 1020.0 5400.00
14 Feb, 2024 1017.0 1050.0 1004.0 1020.0 9600.00
13 Feb, 2024 1030.0 1030.0 1012.0 1017.0 3500.00
09 Feb, 2024 1025.0 1025.0 1005.0 1008.0 6900.00
08 Feb, 2024 1022.0 1026.0 1019.0 1021.0 4200.00
07 Feb, 2024 1037.0 1037.0 1024.0 1033.0 4800.00
06 Feb, 2024 1031.0 1034.0 1026.0 1029.0 1600.00
05 Feb, 2024 1030.0 1033.0 1025.0 1030.0 4200.00
02 Feb, 2024 1044.0 1047.0 1019.0 1032.0 8600.00
01 Feb, 2024 1044.0 1044.0 1035.0 1040.0 4400.00