PRAP Japan, Inc. (2449.T)

JPY 965.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1005.0 1012.0 1005.0 1010.0 1800.00
30 May, 2024 1003.0 1007.0 1003.0 1004.0 2000.00
29 May, 2024 1013.0 1013.0 1003.0 1003.0 4200.00
28 May, 2024 1010.0 1010.0 1005.0 1008.0 3100.00
27 May, 2024 1013.0 1013.0 1005.0 1011.0 6100.00
24 May, 2024 1006.0 1008.0 1006.0 1008.0 1700.00
23 May, 2024 1011.0 1013.0 1009.0 1009.0 3900.00
22 May, 2024 1012.0 1012.0 1010.0 1011.0 800.00
21 May, 2024 1007.0 1016.0 1007.0 1013.0 3800.00
20 May, 2024 1005.0 1010.0 1003.0 1006.0 10.1 Thousand