PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1020.0 1027.0 1018.0 1025.0 15.7 Thousand
22 Mar, 2024 1018.0 1018.0 1010.0 1018.0 5900.00
21 Mar, 2024 1015.0 1016.0 1010.0 1016.0 5800.00
19 Mar, 2024 1009.0 1012.0 1009.0 1009.0 3600.00
18 Mar, 2024 1005.0 1010.0 1005.0 1008.0 3800.00
15 Mar, 2024 1002.0 1008.0 1002.0 1003.0 2800.00
14 Mar, 2024 1004.0 1005.0 998.0 1002.0 20.9 Thousand
13 Mar, 2024 1006.0 1009.0 1003.0 1004.0 6200.00
12 Mar, 2024 1005.0 1008.0 1002.0 1006.0 2800.00
11 Mar, 2024 1010.0 1010.0 1004.0 1006.0 7200.00