PRAP Japan, Inc. (2449.T)

JPY 965.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1021.0 1021.0 1010.0 1019.0 4100.00
27 Jun, 2024 1011.0 1021.0 1009.0 1019.0 5300.00
26 Jun, 2024 1012.0 1013.0 1008.0 1008.0 2900.00
25 Jun, 2024 1007.0 1010.0 1005.0 1010.0 3800.00
24 Jun, 2024 1008.0 1008.0 1003.0 1005.0 5800.00
21 Jun, 2024 1005.0 1006.0 1001.0 1003.0 3900.00
20 Jun, 2024 1001.0 1003.0 1001.0 1002.0 1100.00
19 Jun, 2024 999.0 1003.0 999.0 1003.0 6000.00
18 Jun, 2024 1003.0 1003.0 993.0 1000.0 17.9 Thousand
17 Jun, 2024 1010.0 1010.0 1004.0 1006.0 7500.00