PRAP Japan, Inc. (2449.T)

JPY 965.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1017.0 1023.0 1011.0 1020.0 11.1 Thousand
26 Jul, 2024 1018.0 1018.0 1005.0 1010.0 6500.00
25 Jul, 2024 1021.0 1021.0 1005.0 1008.0 14.8 Thousand
24 Jul, 2024 1026.0 1029.0 1019.0 1021.0 10.5 Thousand
23 Jul, 2024 1031.0 1031.0 1025.0 1025.0 6900.00
22 Jul, 2024 1028.0 1029.0 1027.0 1027.0 15.8 Thousand
19 Jul, 2024 1029.0 1034.0 1028.0 1032.0 3600.00
18 Jul, 2024 1039.0 1039.0 1027.0 1036.0 5000.00
17 Jul, 2024 1032.0 1039.0 1032.0 1039.0 10.7 Thousand
16 Jul, 2024 1032.0 1040.0 1030.0 1038.0 22.1 Thousand