PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1000.0 1014.0 998.0 1004.0 9300.00
19 Apr, 2024 1021.0 1026.0 995.0 1000.0 29.4 Thousand
18 Apr, 2024 1023.0 1023.0 1012.0 1014.0 6500.00
17 Apr, 2024 1035.0 1035.0 1019.0 1025.0 9600.00
16 Apr, 2024 1041.0 1041.0 1026.0 1033.0 11 Thousand
15 Apr, 2024 1031.0 1042.0 1020.0 1035.0 17.1 Thousand
12 Apr, 2024 1040.0 1052.0 1037.0 1052.0 7400.00
11 Apr, 2024 1037.0 1045.0 1037.0 1043.0 4500.00
10 Apr, 2024 1036.0 1039.0 1031.0 1039.0 5100.00
09 Apr, 2024 1031.0 1036.0 1030.0 1036.0 2900.00