PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1019.0 1019.0 1013.0 1014.0 4500.00
08 May, 2024 1017.0 1020.0 1017.0 1020.0 1000.00
07 May, 2024 1023.0 1023.0 1020.0 1022.0 5400.00
02 May, 2024 1021.0 1023.0 1015.0 1022.0 7500.00
01 May, 2024 1017.0 1018.0 1010.0 1016.0 3200.00
30 Apr, 2024 1016.0 1016.0 1005.0 1007.0 3000.00
26 Apr, 2024 1005.0 1006.0 1004.0 1005.0 2900.00
25 Apr, 2024 1007.0 1009.0 1005.0 1005.0 3900.00
24 Apr, 2024 1008.0 1012.0 1000.0 1006.0 5600.00
23 Apr, 2024 1004.0 1008.0 999.0 1008.0 3900.00