PRAP Japan, Inc. (2449.T)

JPY 965.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 989.0 1000.0 989.0 999.0 14.9 Thousand
09 Aug, 2024 985.0 993.0 985.0 988.0 4900.00
08 Aug, 2024 982.0 988.0 971.0 985.0 10.6 Thousand
07 Aug, 2024 950.0 981.0 950.0 980.0 10.8 Thousand
06 Aug, 2024 948.0 950.0 930.0 950.0 11 Thousand
05 Aug, 2024 964.0 964.0 901.0 912.0 37.9 Thousand
02 Aug, 2024 1005.0 1005.0 972.0 973.0 49.2 Thousand
01 Aug, 2024 1024.0 1024.0 1011.0 1020.0 9800.00
31 Jul, 2024 1029.0 1031.0 1022.0 1024.0 13.1 Thousand
30 Jul, 2024 1023.0 1024.0 1017.0 1022.0 7400.00