PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1048.0 1048.0 1032.0 1035.0 7800.00
05 Apr, 2024 1025.0 1038.0 1021.0 1038.0 10.5 Thousand
04 Apr, 2024 1030.0 1030.0 1026.0 1030.0 3200.00
03 Apr, 2024 1029.0 1038.0 1025.0 1031.0 14.2 Thousand
02 Apr, 2024 1034.0 1037.0 1029.0 1032.0 6700.00
01 Apr, 2024 1039.0 1041.0 1031.0 1034.0 5800.00
29 Mar, 2024 1034.0 1038.0 1029.0 1029.0 9300.00
28 Mar, 2024 1024.0 1030.0 1020.0 1030.0 11.7 Thousand
27 Mar, 2024 1026.0 1026.0 1020.0 1021.0 7400.00
26 Mar, 2024 1026.0 1026.0 1018.0 1023.0 5600.00