PRAP Japan, Inc. (2449.T)
JPY 965.0
(0.31%)
JPY 965.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1011.0 | 1011.0 | 1003.0 | 1008.0 | 9900.00 |
| 13 Jun, 2024 | 1010.0 | 1013.0 | 1010.0 | 1011.0 | 2500.00 |
| 12 Jun, 2024 | 1012.0 | 1015.0 | 1010.0 | 1010.0 | 3200.00 |
| 11 Jun, 2024 | 1012.0 | 1012.0 | 1009.0 | 1009.0 | 2000.00 |
| 10 Jun, 2024 | 1014.0 | 1014.0 | 1006.0 | 1010.0 | 2300.00 |
| 07 Jun, 2024 | 1018.0 | 1018.0 | 1006.0 | 1006.0 | 4500.00 |
| 06 Jun, 2024 | 1010.0 | 1022.0 | 1006.0 | 1015.0 | 8200.00 |
| 05 Jun, 2024 | 1009.0 | 1010.0 | 1006.0 | 1010.0 | 2100.00 |
| 04 Jun, 2024 | 1005.0 | 1010.0 | 1003.0 | 1007.0 | 4400.00 |
| 03 Jun, 2024 | 1006.0 | 1008.0 | 1005.0 | 1005.0 | 5600.00 |
RADIANTCMS
SNWS
NECB
HTRC
SMIFS
300529