PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1024.0 1038.0 1024.0 1029.0 5300.00
29 Feb, 2024 1027.0 1027.0 1018.0 1025.0 8500.00
28 Feb, 2024 1030.0 1039.0 1022.0 1027.0 7200.00
27 Feb, 2024 1035.0 1037.0 1027.0 1030.0 3600.00
26 Feb, 2024 1030.0 1038.0 1030.0 1030.0 6300.00
22 Feb, 2024 1029.0 1036.0 1025.0 1031.0 84.8 Thousand
21 Feb, 2024 1016.0 1023.0 1015.0 1023.0 10.1 Thousand
20 Feb, 2024 1030.0 1030.0 1021.0 1021.0 8400.00
19 Feb, 2024 1022.0 1034.0 1018.0 1024.0 11.4 Thousand
16 Feb, 2024 1016.0 1022.0 1008.0 1017.0 7200.00