PRAP Japan, Inc. (2449.T)

JPY 965.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1017.0 1018.0 1010.0 1016.0 3200.00
30 Apr, 2024 1016.0 1016.0 1005.0 1007.0 3000.00
26 Apr, 2024 1005.0 1006.0 1004.0 1005.0 2900.00
25 Apr, 2024 1007.0 1009.0 1005.0 1005.0 3900.00
24 Apr, 2024 1008.0 1012.0 1000.0 1006.0 5600.00
23 Apr, 2024 1004.0 1008.0 999.0 1008.0 3900.00
22 Apr, 2024 1000.0 1014.0 998.0 1004.0 9300.00
19 Apr, 2024 1021.0 1026.0 995.0 1000.0 29.4 Thousand
18 Apr, 2024 1023.0 1023.0 1012.0 1014.0 6500.00
17 Apr, 2024 1035.0 1035.0 1019.0 1025.0 9600.00