PRAP Japan, Inc. (2449.T)

JPY 890.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1001.0 1075.0 1001.0 1014.0 113.6 Thousand
16 Jan, 2024 1005.0 1006.0 1001.0 1003.0 5900.00
15 Jan, 2024 981.0 1012.0 978.0 1009.0 32.4 Thousand
12 Jan, 2024 1060.0 1071.0 1059.0 1060.0 8200.00
11 Jan, 2024 1061.0 1062.0 1045.0 1060.0 3700.00
10 Jan, 2024 1047.0 1058.0 1045.0 1052.0 3400.00
09 Jan, 2024 1048.0 1051.0 1035.0 1039.0 9400.00
05 Jan, 2024 1060.0 1069.0 1046.0 1048.0 4500.00
04 Jan, 2024 1040.0 1067.0 1040.0 1055.0 4200.00
29 Dec, 2023 1031.0 1040.0 1025.0 1040.0 2700.00