Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 645.0 | 650.0 | 645.0 | 645.0 | 35.1 Thousand |
| 23 Apr, 2024 | 649.0 | 651.0 | 644.0 | 645.0 | 36.1 Thousand |
| 22 Apr, 2024 | 649.0 | 660.0 | 646.0 | 646.0 | 71.1 Thousand |
| 19 Apr, 2024 | 653.0 | 655.0 | 648.0 | 649.0 | 34.5 Thousand |
| 18 Apr, 2024 | 653.0 | 660.0 | 653.0 | 655.0 | 16.6 Thousand |
| 17 Apr, 2024 | 655.0 | 660.0 | 652.0 | 652.0 | 18.4 Thousand |
| 16 Apr, 2024 | 649.0 | 660.0 | 649.0 | 655.0 | 43.8 Thousand |
| 15 Apr, 2024 | 653.0 | 654.0 | 648.0 | 649.0 | 41.9 Thousand |
| 12 Apr, 2024 | 663.0 | 663.0 | 655.0 | 655.0 | 37.1 Thousand |
| 11 Apr, 2024 | 663.0 | 663.0 | 656.0 | 656.0 | 72.3 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ