Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 663.0 | 663.0 | 656.0 | 656.0 | 72.3 Thousand |
| 10 Apr, 2024 | 669.0 | 673.0 | 664.0 | 664.0 | 33.2 Thousand |
| 09 Apr, 2024 | 668.0 | 673.0 | 663.0 | 669.0 | 50.2 Thousand |
| 08 Apr, 2024 | 669.0 | 673.0 | 664.0 | 668.0 | 47.5 Thousand |
| 05 Apr, 2024 | 680.0 | 685.0 | 666.0 | 669.0 | 93.4 Thousand |
| 04 Apr, 2024 | 687.0 | 697.0 | 678.0 | 686.0 | 76 Thousand |
| 03 Apr, 2024 | 702.0 | 702.0 | 685.0 | 685.0 | 110.9 Thousand |
| 02 Apr, 2024 | 712.0 | 712.0 | 693.0 | 696.0 | 86.7 Thousand |
| 01 Apr, 2024 | 715.0 | 720.0 | 705.0 | 705.0 | 104.8 Thousand |
| 29 Mar, 2024 | 711.0 | 721.0 | 711.0 | 715.0 | 108.2 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ